1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000854
0.71%
≈ ￥0.00005636
($0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.00000875
24H 最低$0.0000084
今日开盘$0.00000848
24H 成交量$19.82万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.55万 | $5,748.90万 | 1.23% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $925.57万 | $48.77亿 | -1.42% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2102.5 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.41% |
| 181 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01252 | $95.82万 | $2,607.96万 | 3.49% |
| 464 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.23万 | $1,016.57万 | -2.84% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 1.87% |
| 628 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.07万 | $2,138.06万 | 1.18% |
| 195 |
STXStacks
|
$0.3118 | $0.3295 | $0.3078 | $87.39万 | $6.08亿 | -1.24% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003913 | $71.38万 | $2.71亿 | 0.97% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.29万 | $242.04万 | 2.09% |
| 202 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.155 | $82.04万 | $1.59亿 | 1.67% |
| 340 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $40.29万 | $711.27万 | 7.13% |
| 687 |
CRMBCRMB
|
$215.43 | $217.72 | $214.04 | $2.38万 | — | -0.66% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $240.91万 | $1.74亿 | -0.64% |
| 441 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $26.15万 | $1,708.33万 | 0.96% |
相关站点
共 40 个
JUST _币种排行
THORChain _加密货币行情
狗币 _数字货币市值
JUST _加密货币行情
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
BEB _数字货币市值
Plasma _比特币
Artificial _BTC行情
BitTensor _数字货币市值
Gram _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
Particle _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _数字货币市值
Meteora _比特币行情
Act I : The _比特币行情
SOXSB _比特币行情
Worldcoin _数字货币市值
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Reserve Rights _数字货币市值
Holo _比特币行情
Solana _数字货币市值
Avalanche _比特币行情
艾达币 _比特币
NEXPACE _以太坊ETH价格
LayerZero _BTC行情
TONToken _比特币
Holo _币种排行
Reserve Rights _BTC行情
SNXXB _数字货币市值
Aave _BTC行情
RWUSD _数字货币市值
莱特币 _BTC行情
TONToken _BTC行情
Gram _币种排行