Ark
ARK · 美元计价
$0.1526
-0.46%
≈ ￥1.0072
(-$0.00)
更新于 2026-11-10 17:35:02
24H 最高$0.1566
24H 最低$0.15
今日开盘$0.1533
24H 成交量$16.89万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.69万 | $5,748.90万 | 1.59% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $236.10 | $927.65万 | $48.77亿 | -1.04% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2101.6 | $2,151.90 | $2,090.01 | $3.93亿 | $2,595.24亿 | -0.36% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.96万 | $2,607.96万 | 3.72% |
| 458 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.58万 | $1,016.57万 | -2.20% |
| 643 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.61万 | $1,361.70万 | 2.14% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.06万 | $2,138.06万 | 0.94% |
| 193 |
STXStacks
|
$0.3106 | $0.3295 | $0.3078 | $88.79万 | $6.08亿 | -1.96% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
LUNCTerra Classic
|
$0.00003962 | $0.00004058 | $0.00003913 | $72.52万 | $2.71亿 | 1.20% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.38万 | $242.04万 | 1.67% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $82.59万 | $1.59亿 | 1.41% |
| 344 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0419 | $39.98万 | $711.27万 | 7.86% |
| 687 |
CRMBCRMB
|
$214.96 | $217.72 | $214.04 | $2.38万 | — | -0.80% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5588 | $0.5844 | $0.5477 | $233.76万 | $1.74亿 | -0.99% |
| 441 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0725 | $26.18万 | $1,708.33万 | 1.51% |
相关站点
共 40 个
Pump.fun _比特币
United Stables _加密货币行情
Chainlink _比特币行情
Ether.fi _BTC行情
BFUSD _币种排行
JUST _币种排行
恒星币 _加密货币行情
MegaETH _比特币
比特现金 _数字货币市值
StraitsX USD _比特币
Sui _数字货币市值
Chainlink _比特币
SNXXB _比特币
Injective _比特币行情
Pepe _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _比特币
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
大零币 _BTC行情
Ripple USD _币种排行
SOXSB _数字货币市值
Holo _数字货币市值
Ondo _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena USDe _比特币行情
Render _数字货币市值
Aptos _BTC行情
达世币 _比特币
Injective _比特币
莱特币 _BTC行情
ONEchain _加密货币行情
Pepe _比特币行情
艾达币 _数字货币市值
Aster _比特币行情
Sign _BTC行情
Official _以太坊ETH价格
Gains Network _比特币
Near Protocol _加密货币行情