COINB
COINB · 美元计价
$135.93
3.57%
≈ ￥897.138
($4.68)
更新于 2026-11-10 18:05:02
24H 最高$139.67
24H 最低$130.82
今日开盘$131.25
24H 成交量$100.00万
流通市值—
24H 涨跌额($4.68)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,748.90万 | 1.24% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.29万 | $48.77亿 | -1.21% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2100.78 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.18% |
| 181 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01253 | $95.90万 | $2,607.96万 | 3.27% |
| 465 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.08万 | $1,016.57万 | -3.06% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.60% |
| 628 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.94% |
| 195 |
STXStacks
|
$0.309 | $0.3295 | $0.3078 | $87.67万 | $6.08亿 | -1.94% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003914 | $71.52万 | $2.71亿 | 0.89% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.07万 | $242.04万 | 1.67% |
| 202 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $82.08万 | $1.59亿 | 1.61% |
| 341 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0419 | $40.01万 | $711.27万 | 6.67% |
| 687 |
CRMBCRMB
|
$214.75 | $217.72 | $214.04 | $2.38万 | — | -1.10% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5601 | $0.5844 | $0.5477 | $241.02万 | $1.74亿 | -0.67% |
| 440 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.24万 | $1,708.33万 | 0.82% |
相关站点
共 40 个
EUR _BTC行情
SOXSB _BTC行情
Tether Gold _BTC行情
NEXPACE _比特币行情
PAX Gold _BTC行情
Aptos _数字货币市值
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Render _BTC行情
Uniswap _加密货币行情
Polygon _BTC行情
牛来 _比特币
牛来 _币种排行
Ethena _数字货币市值
SNXXB _比特币行情
Render _数字货币市值
Pump.fun _BTC行情
TONToken _BTC行情
Holo _加密货币行情
Ondo _以太坊ETH价格
AMDB _BTC行情
波场 _BTC行情
艾达币 _币种排行
达世币 _数字货币市值
Holo _比特币
Sign _BTC行情
Pump.fun _币种排行
Worldcoin _比特币行情
USDC _BTC行情
Pyth Network _BTC行情
KORUB _比特币
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Ether.fi _币种排行
Ripple USD _数字货币市值
瑞波币 _比特币行情
Quant _币种排行
Avalanche _数字货币市值
Sign _比特币行情
Reserve Rights _比特币