CRWDB
CRWDB · 美元计价
$226.51
3.49%
≈ ￥1494.97
($7.63)
更新于 2026-11-10 18:10:02
24H 最高$231.23
24H 最低$216.80
今日开盘$218.88
24H 成交量$3.53万
流通市值—
24H 涨跌额($7.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,748.90万 | 1.42% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.80万 | $48.77亿 | -1.50% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2099.81 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.31% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.68万 | $2,607.96万 | 3.18% |
| 464 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.11万 | $1,016.57万 | -3.91% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 1.60% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.71% |
| 193 |
STXStacks
|
$0.3092 | $0.3295 | $0.3078 | $87.98万 | $6.08亿 | -2.09% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003956 | $0.00004058 | $0.00003916 | $71.47万 | $2.71亿 | 0.94% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.06万 | $242.04万 | 2.09% |
| 202 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.155 | $81.58万 | $1.59亿 | 1.16% |
| 343 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0419 | $39.58万 | $711.27万 | 7.14% |
| 687 |
CRMBCRMB
|
$215 | $217.72 | $214.04 | $2.39万 | — | -0.72% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $241.04万 | $1.74亿 | -0.76% |
| 441 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.11万 | $1,708.33万 | 1.24% |
相关站点
共 40 个
Avalanche _数字货币市值
KORUB _数字货币市值
Artificial _数字货币市值
Aptos _BTC行情
Hyperliquid _数字货币市值
MegaETH _比特币
Chainlink _比特币行情
Sign _币种排行
Meteora _BTC行情
Aster _比特币
USD1 _比特币行情
Tether Gold _加密货币行情
BEB _比特币
Filecoin _加密货币行情
波场 _BTC行情
TQQQB _比特币
Holo _币种排行
Gram _比特币
Test _比特币行情
Avalanche _BTC行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Hedera _BTC行情
Artificial _比特币行情
Ethena _加密货币行情
Starknet _以太坊ETH价格
United Stables _加密货币行情
Ethena _币种排行
Ethena _加密货币行情
Gains Network _比特币
Prometeus _比特币行情
Polkadot _币种排行
Starknet _以太坊ETH价格
以太坊 _币种排行
Official _币种排行
Holo _币种排行
SOXSB _加密货币行情
BEAMX _币种排行
BFUSD _加密货币行情
Ethena USDe _比特币行情