Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 18:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0563 | $8.63万 | $5,748.90万 | 1.06% |
| 47 |
BCH比特现金
|
$234.7 | $244.90 | $234.30 | $948.07万 | $48.77亿 | -2.29% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2087.81 | $2,151.90 | $2,084.00 | $4.01亿 | $2,595.24亿 | -0.90% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01253 | $96.06万 | $2,607.96万 | 3.43% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $23.29万 | $1,016.57万 | -3.06% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.79万 | $1,361.70万 | 2.15% |
| 632 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.70万 | $2,138.06万 | 0.47% |
| 198 |
STXStacks
|
$0.3104 | $0.3295 | $0.3078 | $85.08万 | $6.08亿 | -1.15% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
LUNCTerra Classic
|
$0.0000395 | $0.00004058 | $0.00003917 | $70.08万 | $2.71亿 | 0.59% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $15.05万 | $242.04万 | 2.11% |
| 202 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.155 | $81.90万 | $1.59亿 | 1.16% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.34万 | $711.27万 | 6.68% |
| 687 |
CRMBCRMB
|
$214.67 | $217.72 | $214.04 | $2.39万 | — | -0.75% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 102 |
AEROAerodrome Finance
|
$0.5541 | $0.5844 | $0.5477 | $250.03万 | $1.74亿 | -1.55% |
| 449 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $25.31万 | $1,708.33万 | 0.96% |
相关站点
共 40 个
Filecoin _BTC行情
NFPrompt _比特币行情
Plasma _币种排行
EUR _加密货币行情
JUST _BTC行情
THORChain _数字货币市值
达世币 _比特币行情
Pyth Network _数字货币市值
Ether.fi _数字货币市值
Ripple USD _加密货币行情
Pyth Network _比特币
Bubblemaps _BTC行情
Pyth Network _BTC行情
USDC _BTC行情
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _数字货币市值
MegaETH _比特币
USD.AI _数字货币市值
QQQB _币种排行
Reserve Rights _比特币行情
NFPrompt _加密货币行情
Zilliqa _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币
Ondo _加密货币行情
Tether Gold _加密货币行情
SOXSB _比特币
Injective _比特币行情
Holo _比特币
Act I : The _比特币
Gram _数字货币市值
Zilliqa _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
以太经典 _币种排行
Quant _BTC行情
PAX Gold _比特币
RWUSD _币种排行
BENQI _比特币