Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 17:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.69万 | $5,748.90万 | 1.41% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $236.10 | $926.12万 | $48.77亿 | -1.13% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2100.32 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.40% |
| 180 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $96.13万 | $2,607.96万 | 3.81% |
| 458 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.51万 | $1,016.57万 | -2.20% |
| 644 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 2.41% |
| 627 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.06万 | $2,138.06万 | 0.71% |
| 193 |
STXStacks
|
$0.3112 | $0.3295 | $0.3078 | $88.45万 | $6.08亿 | -1.21% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 228 |
LUNCTerra Classic
|
$0.00003961 | $0.00004058 | $0.00003913 | $71.83万 | $2.71亿 | 1.02% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.32万 | $242.04万 | 2.09% |
| 201 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $82.49万 | $1.59亿 | 1.48% |
| 344 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0419 | $40.05万 | $711.27万 | 8.10% |
| 687 |
CRMBCRMB
|
$214.81 | $217.72 | $214.04 | $2.38万 | — | -0.87% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5593 | $0.5844 | $0.5477 | $235.45万 | $1.74亿 | -0.97% |
| 441 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0725 | $26.13万 | $1,708.33万 | 1.51% |
相关站点
共 40 个
Reserve Rights _比特币
USDC _BTC行情
SNXXB _比特币
Gram _比特币行情
QQQB _比特币
LayerZero _比特币
Avalanche _数字货币市值
United Stables _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _比特币行情
SOXSB _比特币行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
Initia _比特币行情
Pyth Network _比特币行情
USDC _BTC行情
Aptos _币种排行
BitTensor _数字货币市值
Sign _比特币
United Stables _币种排行
莱特币 _以太坊ETH价格
Test _数字货币市值
RWUSD _比特币
BEAMX _比特币行情
Solana _比特币
莱特币 _数字货币市值
Chainlink _比特币行情
Uniswap _币种排行
ONEchain _BTC行情
USD1 _比特币
比特现金 _以太坊ETH价格
NFPrompt _比特币
USD1 _加密货币行情
United Stables _比特币行情
Plasma _币种排行
Reserve Rights _币种排行
Pump.fun _加密货币行情
ONEchain _加密货币行情
Initia _比特币