Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 18:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.62万 | $5,748.90万 | 1.24% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $926.08万 | $48.77亿 | -1.29% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2104.92 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.22% |
| 182 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $95.60万 | $2,607.96万 | 3.82% |
| 466 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.04万 | $1,016.57万 | -2.41% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 1.60% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.10万 | $2,138.06万 | 0.94% |
| 195 |
STXStacks
|
$0.3121 | $0.3295 | $0.3078 | $87.52万 | $6.08亿 | -0.86% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003913 | $71.30万 | $2.71亿 | 1.10% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.30万 | $242.04万 | 2.09% |
| 202 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.155 | $82.06万 | $1.59亿 | 1.93% |
| 340 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $40.28万 | $711.27万 | 7.38% |
| 687 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.38万 | — | -0.72% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5615 | $0.5844 | $0.5477 | $240.92万 | $1.74亿 | -0.46% |
| 441 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $26.14万 | $1,708.33万 | 1.09% |
相关站点
共 40 个
EUR _币种排行
比特现金 _以太坊ETH价格
大零币 _比特币
Polygon _BTC行情
Prometeus _加密货币行情
Initia _币种排行
Aptos _比特币行情
Ethena USDe _币种排行
NFPrompt _比特币
Quant _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币
SOXSB _比特币
Render _以太坊ETH价格
Holo _比特币行情
EUR _BTC行情
Ripple USD _比特币行情
Gains Network _数字货币市值
Aave _币种排行
Gram _数字货币市值
Meteora _比特币
Ethena _数字货币市值
Ondo _BTC行情
Sign _数字货币市值
PAX Gold _币种排行
以太坊 _比特币
Render _BTC行情
Pyth Network _币种排行
莱特币 _比特币
Gains Network _以太坊ETH价格
Prometeus _比特币
SNXXB _比特币行情
Initia _币种排行
JUST _数字货币市值
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Plasma _BTC行情
Starknet _数字货币市值
Artificial _比特币行情
Starknet _比特币