Morpho
MORPHO · 美元计价
$2.023
-0.83%
≈ ￥13.3518
(-$0.02)
更新于 2026-11-10 17:50:02
24H 最高$2.11
24H 最低$2.02
今日开盘$2.04
24H 成交量$112.93万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.62万 | $5,748.90万 | 1.41% |
| 47 |
BCH比特现金
|
$237.1 | $244.90 | $236.10 | $925.95万 | $48.77亿 | -1.37% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2103.12 | $2,151.90 | $2,090.01 | $3.93亿 | $2,595.24亿 | -0.23% |
| 181 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01252 | $96.03万 | $2,607.96万 | 3.80% |
| 461 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.59万 | $1,016.57万 | -2.41% |
| 644 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 2.15% |
| 629 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.07万 | $2,138.06万 | 1.18% |
| 195 |
STXStacks
|
$0.3111 | $0.3295 | $0.3078 | $87.67万 | $6.08亿 | -1.36% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003913 | $71.34万 | $2.71亿 | 1.07% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.30万 | $242.04万 | 1.67% |
| 202 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.155 | $82.15万 | $1.59亿 | 1.67% |
| 340 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0419 | $40.37万 | $711.27万 | 6.89% |
| 687 |
CRMBCRMB
|
$214.81 | $217.72 | $214.04 | $2.37万 | — | -0.94% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5599 | $0.5844 | $0.5477 | $240.54万 | $1.74亿 | -0.78% |
| 442 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0725 | $26.17万 | $1,708.33万 | 1.37% |
相关站点
共 40 个
莱特币 _比特币行情
Pyth Network _以太坊ETH价格
AMDB _BTC行情
Pepe _加密货币行情
Test _比特币
Render _币种排行
Polkadot _比特币
Aster _BTC行情
Meteora _数字货币市值
EUR _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
USD1 _加密货币行情
LayerZero _BTC行情
United Stables _比特币
NEXPACE _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币
Gains Network _BTC行情
Render _数字货币市值
THORChain _数字货币市值
瑞波币 _比特币
Render _币种排行
Initia _比特币
TQQQB _以太坊ETH价格
Artificial _BTC行情
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _BTC行情
AMDB _以太坊ETH价格
Official _加密货币行情
Sui _币种排行
Hyperliquid _币种排行
KORUB _加密货币行情
比特现金 _加密货币行情
Ethena _币种排行
Ether.fi _币种排行
Tether Gold _比特币
Ethena _数字货币市值
Chainlink _数字货币市值