Near Protocol
NEAR · 美元计价
$3.574
2.50%
≈ ￥23.5884
($0.09)
更新于 2026-11-10 18:55:02
24H 最高$3.68
24H 最低$3.48
今日开盘$3.487
24H 成交量$5,418.33万
流通市值$47.02亿
24H 涨跌额($0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0563 | $8.63万 | $5,748.90万 | 1.24% |
| 47 |
BCH比特现金
|
$234.7 | $244.90 | $234.30 | $946.36万 | $48.77亿 | -2.25% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2090.67 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -0.92% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01256 | $95.41万 | $2,607.96万 | 2.94% |
| 464 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.31万 | $1,016.57万 | -3.06% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.79万 | $1,361.70万 | 2.15% |
| 632 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.70万 | $2,138.06万 | 0.47% |
| 193 |
STXStacks
|
$0.31 | $0.3295 | $0.3078 | $86.32万 | $6.08亿 | -1.27% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003917 | $70.21万 | $2.71亿 | 0.54% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $14.93万 | $242.04万 | 1.68% |
| 202 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.155 | $81.69万 | $1.59亿 | 1.22% |
| 338 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0419 | $40.19万 | $711.27万 | 6.92% |
| 686 |
CRMBCRMB
|
$214.58 | $217.72 | $214.04 | $2.40万 | — | -0.78% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 102 |
AEROAerodrome Finance
|
$0.5537 | $0.5844 | $0.5477 | $250.67万 | $1.74亿 | -1.91% |
| 453 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $24.96万 | $1,708.33万 | 1.38% |
相关站点
共 40 个
Ondo _比特币
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _BTC行情
Particle _比特币行情
狗币 _比特币行情
达世币 _币种排行
Prometeus _加密货币行情
Aster _比特币行情
Prometeus _比特币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _币种排行
Aster _数字货币市值
Gram _加密货币行情
波场 _比特币
币安币 _加密货币行情
TONToken _币种排行
TONToken _以太坊ETH价格
比特现金 _币种排行
Pepe _币种排行
EUR _加密货币行情
First Digital _加密货币行情
MegaETH _加密货币行情
Sign _币种排行
NEXPACE _数字货币市值
Test _比特币行情
Aptos _以太坊ETH价格
Sign _加密货币行情
PAX Gold _比特币行情
Gains Network _币种排行
Ondo _以太坊ETH价格
Aave _比特币
Arbitrum _加密货币行情
AMDB _比特币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
Initia _BTC行情