Succinct
PROVE · 美元计价
$0.1701
-3.79%
≈ ￥1.1227
(-$0.01)
更新于 2026-11-10 17:30:01
24H 最高$0.1776
24H 最低$0.1693
今日开盘$0.1768
24H 成交量$14.17万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0563 | $8.84万 | $5,748.90万 | 1.95% |
| 47 |
BCH比特现金
|
$237.4 | $244.90 | $236.10 | $928.32万 | $48.77亿 | -0.88% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2103.62 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.30% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.86万 | $2,607.96万 | 3.72% |
| 459 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.45万 | $1,016.57万 | -1.55% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.68万 | $1,361.70万 | 2.14% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.08万 | $2,138.06万 | 0.94% |
| 193 |
STXStacks
|
$0.3104 | $0.3295 | $0.3078 | $88.80万 | $6.08亿 | -1.83% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003913 | $72.61万 | $2.71亿 | 1.20% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.34万 | $242.04万 | 2.52% |
| 201 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.155 | $82.77万 | $1.59亿 | 1.80% |
| 344 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0419 | $40.03万 | $711.27万 | 7.62% |
| 687 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.38万 | — | -0.85% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 108 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $230.62万 | $1.74亿 | -0.76% |
| 438 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.0725 | $26.31万 | $1,708.33万 | 2.06% |
相关站点
共 40 个
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
StraitsX USD _比特币行情
Polygon _数字货币市值
Prometeus _加密货币行情
牛来 _以太坊ETH价格
以太经典 _比特币
Artificial _加密货币行情
RWUSD _加密货币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
比特币
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
Official _币种排行
Pump.fun _数字货币市值
达世币 _数字货币市值
Avalanche _币种排行
达世币 _币种排行
Injective _比特币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
TQQQB _BTC行情
Sign _加密货币行情
Injective _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Injective _币种排行
NEXPACE _比特币
大零币 _加密货币行情
Render _比特币行情
Aave _BTC行情