量子链
QTUM · 美元计价
$0.693
1.46%
≈ ￥4.5738
($0.01)
更新于 2026-11-10 19:10:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.683
24H 成交量$5.23万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $8.59万 | $5,748.90万 | 1.06% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.20 | $948.81万 | $48.77亿 | -1.83% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2095.6 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -0.60% |
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01258 | $92.96万 | $2,607.96万 | 3.09% |
| 459 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.11万 | $1,016.57万 | -4.12% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00372 | $7.73万 | $1,361.70万 | 1.88% |
| 632 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.66万 | $2,138.06万 | 0.71% |
| 193 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $86.80万 | $6.08亿 | -1.08% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
LUNCTerra Classic
|
$0.00003941 | $0.00004058 | $0.00003917 | $68.36万 | $2.71亿 | 0.41% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.80万 | $242.04万 | 2.10% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.87万 | $1.59亿 | 1.16% |
| 338 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.042 | $40.26万 | $711.27万 | 6.91% |
| 687 |
CRMBCRMB
|
$214.49 | $217.72 | $214.04 | $2.41万 | — | -0.96% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 102 |
AEROAerodrome Finance
|
$0.5561 | $0.5844 | $0.5477 | $249.46万 | $1.74亿 | -1.51% |
| 454 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $24.92万 | $1,708.33万 | 0.69% |
相关站点
共 40 个
比特现金 _加密货币行情
Meteora _数字货币市值
大零币 _币种排行
Ethena _比特币
THORChain _比特币行情
MegaETH _比特币
达世币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _比特币
Sui _币种排行
Internet _BTC行情
Particle _比特币
First Digital _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _比特币
Render _加密货币行情
Official _加密货币行情
瑞波币 _BTC行情
JUST _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _数字货币市值
Quant _数字货币市值
Filecoin _加密货币行情
Sui _BTC行情
USDC _加密货币行情
Act I : The _BTC行情
USDC _比特币行情
Render _加密货币行情
SNXXB _币种排行
JUST _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Hedera _比特币行情
Official _比特币行情
Aave _加密货币行情
Gram _以太坊ETH价格
MegaETH _比特币
Polygon _币种排行
Arbitrum _币种排行
Avalanche _BTC行情