Sei
SEI · 美元计价
$0.04442
2.28%
≈ ￥0.293172
($0.00)
更新于 2026-11-10 18:00:02
24H 最高$0.04543
24H 最低$0.04323
今日开盘$0.04343
24H 成交量$138.24万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.62万 | $5,748.90万 | 1.24% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $926.08万 | $48.77亿 | -1.29% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2104.92 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.22% |
| 182 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $95.60万 | $2,607.96万 | 3.82% |
| 466 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.04万 | $1,016.57万 | -2.41% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 1.60% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.10万 | $2,138.06万 | 0.94% |
| 195 |
STXStacks
|
$0.3121 | $0.3295 | $0.3078 | $87.52万 | $6.08亿 | -0.86% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003913 | $71.30万 | $2.71亿 | 1.10% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.30万 | $242.04万 | 2.09% |
| 202 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.155 | $82.06万 | $1.59亿 | 1.93% |
| 340 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $40.28万 | $711.27万 | 7.38% |
| 687 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.38万 | — | -0.72% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5615 | $0.5844 | $0.5477 | $240.92万 | $1.74亿 | -0.46% |
| 441 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $26.14万 | $1,708.33万 | 1.09% |
相关站点
共 40 个
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
牛来 _数字货币市值
Uniswap _币种排行
以太坊 _BTC行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Sui _比特币
Plasma _比特币
Ethena USDe _以太坊ETH价格
波场 _币种排行
狗币 _币种排行
Worldcoin _BTC行情
KORUB _比特币
BEAMX _以太坊ETH价格
EUR _币种排行
Reserve Rights _以太坊ETH价格
Plasma _加密货币行情
NEXPACE _比特币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Aster _以太坊ETH价格
Near Protocol _币种排行
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _数字货币市值
以太坊 _BTC行情
艾达币 _比特币
牛来 _以太坊ETH价格
Injective _BTC行情
QQQB _币种排行
AMDB _比特币行情
SNXXB _币种排行
KORUB _比特币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Initia _加密货币行情
Prometeus _加密货币行情