斯蒂姆币
STEEM · 美元计价
$0.04678
1.02%
≈ ￥0.308748
($0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.04783
24H 最低$0.04609
今日开盘$0.04631
24H 成交量$9.58万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.68万 | $5,748.90万 | 1.59% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $236.10 | $926.31万 | $48.77亿 | -1.29% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2102.79 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.19% |
| 181 |
PLUMEPlume
|
$0.01312 | $0.01332 | $0.01252 | $95.95万 | $2,607.96万 | 4.04% |
| 461 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.94万 | $1,016.57万 | -2.20% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 2.41% |
| 629 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.06万 | $2,138.06万 | 0.71% |
| 193 |
STXStacks
|
$0.3112 | $0.3295 | $0.3078 | $88.18万 | $6.08亿 | -1.21% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 228 |
LUNCTerra Classic
|
$0.00003962 | $0.00004058 | $0.00003913 | $71.71万 | $2.71亿 | 0.94% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.31万 | $242.04万 | 2.52% |
| 202 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.155 | $82.26万 | $1.59亿 | 1.61% |
| 344 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0419 | $40.08万 | $711.27万 | 7.36% |
| 687 |
CRMBCRMB
|
$214.81 | $217.72 | $214.04 | $2.38万 | — | -0.72% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.56 | $0.5844 | $0.5477 | $238.12万 | $1.74亿 | -0.76% |
| 442 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0725 | $26.09万 | $1,708.33万 | 1.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _比特币行情
Prometeus _币种排行
Worldcoin _加密货币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
Zilliqa _BTC行情
以太坊 _比特币
Sign _比特币
币安币 _以太坊ETH价格
NFPrompt _比特币行情
QQQB _比特币行情
Hyperliquid _BTC行情
SOXSB _数字货币市值
瑞波币 _币种排行
THORChain _比特币行情
比特币 _币种排行
比特现金 _币种排行
Uniswap _以太坊ETH价格
QQQB _比特币行情
Ethena _以太坊ETH价格
以太坊 _币种排行
Render _BTC行情
Filecoin _币种排行
RWUSD _比特币
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Sign _比特币
NEXPACE _加密货币行情
比特现金 _以太坊ETH价格
Polygon _比特币
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
Meteora _比特币行情
USD.AI _比特币行情
Artificial _比特币
比特现金 _比特币行情
BEAMX _数字货币市值
StraitsX USD _BTC行情