United Stables
U · 美元计价
$1.0008
0.03%
≈ ￥6.6053
($0.00)
更新于 2026-11-10 17:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,634.39万
流通市值$550.02万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.69万 | $5,748.90万 | 1.59% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $236.10 | $927.65万 | $48.77亿 | -1.04% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2101.6 | $2,151.90 | $2,090.01 | $3.93亿 | $2,595.24亿 | -0.36% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.96万 | $2,607.96万 | 3.72% |
| 458 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.58万 | $1,016.57万 | -2.20% |
| 643 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.61万 | $1,361.70万 | 2.14% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.06万 | $2,138.06万 | 0.94% |
| 193 |
STXStacks
|
$0.3106 | $0.3295 | $0.3078 | $88.79万 | $6.08亿 | -1.96% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
LUNCTerra Classic
|
$0.00003962 | $0.00004058 | $0.00003913 | $72.52万 | $2.71亿 | 1.20% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.38万 | $242.04万 | 1.67% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $82.59万 | $1.59亿 | 1.41% |
| 344 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0419 | $39.98万 | $711.27万 | 7.86% |
| 687 |
CRMBCRMB
|
$214.96 | $217.72 | $214.04 | $2.38万 | — | -0.80% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 105 |
AEROAerodrome Finance
|
$0.5588 | $0.5844 | $0.5477 | $233.76万 | $1.74亿 | -0.99% |
| 441 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0725 | $26.18万 | $1,708.33万 | 1.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
Test _币种排行
JUST _BTC行情
狗币 _币种排行
莱特币 _比特币行情
Tether Gold _数字货币市值
USD.AI _BTC行情
莱特币 _以太坊ETH价格
NEXPACE _BTC行情
Avalanche _加密货币行情
TQQQB _加密货币行情
USDC _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
BitTensor _币种排行
NFPrompt _加密货币行情
Near Protocol _币种排行
ONEchain _数字货币市值
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
Official _BTC行情
RWUSD _币种排行
Pyth Network _BTC行情
莱特币 _以太坊ETH价格
USDC _币种排行
Prometeus _数字货币市值
Initia _币种排行
BEAMX _比特币
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _币种排行
Near Protocol _币种排行
Starknet _以太坊ETH价格
SOXSB _币种排行
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情