VSTB
VSTB · 美元计价
$133.92
6.86%
≈ ￥883.872
($8.60)
更新于 2026-11-10 17:30:01
24H 最高$134.70
24H 最低$124.96
今日开盘$125.32
24H 成交量$5.84万
流通市值—
24H 涨跌额($8.60)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0563 | $8.84万 | $5,748.90万 | 1.95% |
| 47 |
BCH比特现金
|
$237.4 | $244.90 | $236.10 | $928.32万 | $48.77亿 | -0.88% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2103.62 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.30% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.86万 | $2,607.96万 | 3.72% |
| 459 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.45万 | $1,016.57万 | -1.55% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.68万 | $1,361.70万 | 2.14% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.08万 | $2,138.06万 | 0.94% |
| 193 |
STXStacks
|
$0.3104 | $0.3295 | $0.3078 | $88.80万 | $6.08亿 | -1.83% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003913 | $72.61万 | $2.71亿 | 1.20% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.34万 | $242.04万 | 2.52% |
| 201 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.155 | $82.77万 | $1.59亿 | 1.80% |
| 344 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0419 | $40.03万 | $711.27万 | 7.62% |
| 687 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.38万 | — | -0.85% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 108 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $230.62万 | $1.74亿 | -0.76% |
| 438 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.0725 | $26.31万 | $1,708.33万 | 2.06% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币
波场 _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _加密货币行情
Initia _币种排行
USD1 _BTC行情
BitTensor _比特币行情
Tether Gold _数字货币市值
Meteora _币种排行
Pepe _加密货币行情
以太经典 _比特币
USD1 _比特币
莱特币 _比特币行情
Sign _以太坊ETH价格
Polygon _比特币
Reserve Rights _BTC行情
以太坊 _比特币行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
Plasma _BTC行情
Aster _比特币行情
USD.AI _比特币
Hyperliquid _币种排行
Gram _比特币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
Starknet _BTC行情
Prometeus _以太坊ETH价格
Zama _BTC行情
Test _比特币
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
Quant _比特币行情
波场 _数字货币市值
Tether Gold _币种排行
BEAMX _比特币
PAX Gold _比特币行情