StraitsX USD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$684.72万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0566 | $8.77万 | $5,748.90万 | -0.18% |
| 47 |
BCH比特现金
|
$236.1 | $244.90 | $234.20 | $927.45万 | $48.77亿 | -2.84% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 3 |
ETH以太坊
|
$2091.97 | $2,151.90 | $2,084.00 | $3.99亿 | $2,595.24亿 | -1.08% |
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $90.45万 | $2,607.96万 | 1.01% |
| 467 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $22.89万 | $1,016.57万 | -5.17% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.06万 | $1,361.70万 | 0.53% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | $2,138.06万 | -0.47% |
| 198 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.17万 | $6.08亿 | -2.47% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003919 | $60.82万 | $2.71亿 | -0.35% |
| 549 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.238 | $14.47万 | $242.04万 | 1.68% |
| 204 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1565 | $79.52万 | $1.59亿 | -0.25% |
| 336 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0422 | $39.99万 | $711.27万 | 4.71% |
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.41万 | — | -0.45% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 91 |
AEROAerodrome Finance
|
$0.5556 | $0.5844 | $0.5477 | $271.94万 | $1.74亿 | -2.61% |
| 458 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.82万 | $1,708.33万 | -0.14% |
相关站点
共 40 个
Tether Gold _比特币
Tether Gold _币种排行
Ethena _比特币行情
SOXSB _币种排行
Sign _BTC行情
Aave _币种排行
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
Avalanche _币种排行
LayerZero _加密货币行情
EUR _比特币行情
Near Protocol _比特币
Aster _BTC行情
Aster _加密货币行情
BFUSD _BTC行情
Hedera _比特币行情
AMDB _数字货币市值
Particle _数字货币市值
Act I : The _BTC行情
瑞波币 _数字货币市值
Particle _加密货币行情
Polygon _加密货币行情
牛来 _币种排行
达世币 _比特币行情
AMDB _BTC行情
BEB _币种排行
Render _比特币
大零币 _以太坊ETH价格
BEB _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Sign _加密货币行情
Aster _比特币